Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.08. 17:0006.08. 17:00
07.08. 17:0008.08. 17:0011.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.08.2025 11:58:3100,0000,003115 002,003016 156,002016 170,0016 530,002016 590,002416 840,00260,0000,000
07.08.2025 11:58:3100,0000,003115 002,003016 156,002016 170,0016 530,002016 838,002416 840,00260,0000,000
07.08.2025 11:58:2800,0000,003115 002,003016 156,002016 170,0016 838,00416 840,0060,0000,0000,000
07.08.2025 11:58:2800,0000,0000,001115 002,001016 156,0016 838,00416 840,0060,0000,0000,000
07.08.2025 11:58:2800,0000,0000,001115 002,001016 156,0016 590,00416 840,0060,0000,0000,000
07.08.2025 11:58:2800,0000,0000,001115 002,001016 156,0016 528,002016 590,002416 840,00260,0000,000
07.08.2025 11:58:2800,0000,0000,001115 002,001016 156,0016 528,002016 590,002416 840,00260,0000,000
07.08.2025 11:57:3400,0000,003115 002,003016 156,002016 168,0016 528,002016 590,002416 840,00260,0000,000
07.08.2025 11:49:5100,0000,003115 002,003016 156,002016 168,0016 528,002016 590,002416 840,00260,0000,000
07.08.2025 11:49:5100,0000,003115 002,003016 156,002016 168,0016 528,002016 590,002416 840,00260,0000,000
07.08.2025 11:49:5100,0000,003115 002,003016 156,002016 168,0016 528,002016 838,002416 840,00260,0000,000
07.08.2025 11:49:4700,0000,003115 002,003016 156,002016 168,0016 838,00416 840,0060,0000,0000,000
07.08.2025 11:49:4700,0000,0000,001115 002,001016 156,0016 838,00416 840,0060,0000,0000,000
07.08.2025 11:49:4700,0000,0000,001115 002,001016 156,0016 590,00416 840,0060,0000,0000,000
07.08.2025 11:49:4700,0000,0000,001115 002,001016 156,0016 542,002016 590,002416 840,00260,0000,000
07.08.2025 11:45:1900,0000,003115 002,003016 156,002016 182,0016 542,002016 590,002416 840,00260,0000,000
07.08.2025 11:45:1900,0000,003115 002,003016 156,002016 182,0016 542,002016 838,002416 840,00260,0000,000
07.08.2025 11:45:1900,0000,003115 002,003016 156,002016 182,0016 542,002016 838,002416 840,00260,0000,000
07.08.2025 11:45:1500,0000,003115 002,003016 156,002016 182,0016 838,00416 840,0060,0000,0000,000
07.08.2025 11:45:1500,0000,0000,001115 002,001016 156,0016 838,00416 840,0060,0000,0000,000
07.08.2025 11:45:1500,0000,0000,001115 002,001016 156,0016 590,00416 840,0060,0000,0000,000
07.08.2025 11:45:1500,0000,0000,001115 002,001016 156,0016 540,002016 590,002416 840,00260,0000,000
07.08.2025 11:45:1500,0000,0000,001115 002,001016 156,0016 540,002016 590,002416 840,00260,0000,000
07.08.2025 11:43:5100,0000,003115 002,003016 156,002016 180,0016 540,002016 590,002416 840,00260,0000,000
07.08.2025 11:43:5100,0000,003115 002,003016 156,002016 180,0016 540,002016 838,002416 840,00260,0000,000
07.08.2025 11:43:4700,0000,003115 002,003016 156,002016 180,0016 838,00416 840,0060,0000,0000,000
07.08.2025 11:43:4700,0000,003115 002,003016 156,002016 180,0016 838,00416 840,0060,0000,0000,000
07.08.2025 11:43:4700,0000,0000,001115 002,001016 156,0016 838,00416 840,0060,0000,0000,000
07.08.2025 11:43:4700,0000,0000,001115 002,001016 156,0016 590,00416 840,0060,0000,0000,000
07.08.2025 11:43:4700,0000,0000,001115 002,001016 156,0016 526,002016 590,002416 840,00260,0000,000
07.08.2025 11:42:2100,0000,003115 002,003016 156,002016 166,0016 526,002016 590,002416 840,00260,0000,000
07.08.2025 11:42:2100,0000,003115 002,003016 156,002016 166,0016 526,002016 590,002416 840,00260,0000,000
07.08.2025 11:42:2100,0000,003115 002,003016 156,002016 166,0016 526,002016 838,002416 840,00260,0000,000
07.08.2025 11:42:2100,0000,003115 002,003016 156,002016 166,0016 526,002016 838,002416 840,00260,0000,000
07.08.2025 11:42:1800,0000,003115 002,003016 156,002016 166,0016 838,00416 840,0060,0000,0000,000
07.08.2025 11:42:1800,0000,0000,001115 002,001016 156,0016 838,00416 840,0060,0000,0000,000
07.08.2025 11:42:1800,0000,0000,001115 002,001016 156,0016 838,00416 840,0060,0000,0000,000
07.08.2025 11:42:1800,0000,0000,001115 002,001016 156,0016 590,00416 840,0060,0000,0000,000
07.08.2025 11:42:1700,0000,0000,001115 002,001016 156,0016 510,002016 590,002416 840,00260,0000,000
07.08.2025 11:40:5400,0000,003115 002,003016 150,001016 156,0016 510,002016 590,002416 840,00260,0000,000
07.08.2025 11:40:4800,0000,0000,002115 002,002016 150,0016 510,002016 590,002416 840,00260,0000,000
07.08.2025 11:40:4800,0000,0000,002115 002,002016 150,0016 510,002016 838,002416 840,00260,0000,000
07.08.2025 11:40:4500,0000,0000,002115 002,002016 150,0016 838,00416 840,0060,0000,0000,000
07.08.2025 11:40:4500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 11:40:4500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 11:40:4500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 11:40:4500,0000,0000,0000,00115 002,0016 512,002016 590,002416 840,00260,0000,000
07.08.2025 11:39:4000,0000,0000,002115 002,002016 152,0016 512,002016 590,002416 840,00260,0000,000
07.08.2025 11:37:4800,0000,003115 002,003016 122,002016 152,0016 512,002016 590,002416 840,00260,0000,000
07.08.2025 11:37:4800,0000,003115 002,003016 122,002016 152,0016 512,002016 838,002416 840,00260,0000,000